U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 343.86 345.07 340.56 343.95 1 Million
15 Mar, 2018 341.7 342.5 339.5 340.56 400 Thousand
14 Mar, 2018 341.7 345.0 339.63 340.39 489 Thousand
13 Mar, 2018 342.34 344.81 333.99 340.71 858 Thousand
12 Mar, 2018 342.34 342.34 333.99 336.95 891 Thousand
09 Mar, 2018 330.09 342.47 328.77 341.44 953 Thousand
08 Mar, 2018 330.31 331.48 327.1 328.46 713 Thousand
07 Mar, 2018 330.44 330.87 327.61 329.08 806 Thousand
06 Mar, 2018 332.12 335.25 328.26 332.82 549 Thousand
05 Mar, 2018 329.66 336.9 326.3 331.69 1.3 Million