U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 332.87 335.26 330.11 331.17 1.17 Million
01 Mar, 2018 345.13 346.42 332.46 335.87 900 Thousand
28 Feb, 2018 349.0 351.11 343.13 344.0 1.51 Million
27 Feb, 2018 354.63 356.66 348.1 348.35 622 Thousand
26 Feb, 2018 355.15 356.35 351.19 354.5 251 Thousand
23 Feb, 2018 350.45 354.57 349.0 353.63 306 Thousand
22 Feb, 2018 352.89 355.42 349.18 349.18 484 Thousand
21 Feb, 2018 353.38 353.73 350.7 351.14 727 Thousand
20 Feb, 2018 346.82 356.02 346.82 354.5 772 Thousand
16 Feb, 2018 347.57 351.74 346.88 349.45 576 Thousand