U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 356.24 356.24 348.3 349.33 486 Thousand
14 Feb, 2018 349.19 356.69 349.14 355.5 436 Thousand
13 Feb, 2018 351.81 352.67 348.35 351.96 353 Thousand
12 Feb, 2018 355.13 358.31 348.75 354.34 570 Thousand
09 Feb, 2018 354.99 356.65 345.17 353.31 1.1 Million
08 Feb, 2018 353.91 363.65 349.0 351.67 1.12 Million
07 Feb, 2018 351.37 357.6 351.16 354.33 1.58 Million
06 Feb, 2018 347.96 357.59 347.96 351.69 1.7 Million
05 Feb, 2018 358.72 362.13 351.05 351.43 1.34 Million
02 Feb, 2018 363.91 368.08 358.5 359.6 1.21 Million