U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 363.84 369.14 363.7 365.19 447 Thousand
31 Jan, 2018 371.33 374.03 363.13 365.08 1.07 Million
30 Jan, 2018 371.01 372.58 361.22 370.63 1.37 Million
29 Jan, 2018 382.45 386.0 373.24 374.26 857 Thousand
26 Jan, 2018 377.98 385.5 377.98 384.0 659 Thousand
25 Jan, 2018 380.34 381.15 376.12 378.4 865 Thousand
24 Jan, 2018 381.14 381.85 378.0 380.35 684 Thousand
23 Jan, 2018 375.66 381.86 375.17 380.69 834 Thousand
22 Jan, 2018 372.0 377.58 372.0 376.24 1.09 Million
19 Jan, 2018 367.68 372.34 366.85 371.67 376 Thousand