U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 369.5 370.22 366.47 367.51 294 Thousand
17 Jan, 2018 367.85 372.91 367.61 370.07 577 Thousand
16 Jan, 2018 375.1 375.24 364.11 367.1 545 Thousand
12 Jan, 2018 378.67 379.89 372.18 373.38 640 Thousand
11 Jan, 2018 374.17 377.67 373.41 377.54 365 Thousand
10 Jan, 2018 374.87 376.16 371.5 372.96 332 Thousand
09 Jan, 2018 374.38 375.03 372.25 374.94 315 Thousand
08 Jan, 2018 374.92 376.52 372.0 373.44 436 Thousand
05 Jan, 2018 380.76 380.76 375.48 375.48 243 Thousand
04 Jan, 2018 377.38 382.56 377.0 380.02 638 Thousand