U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 380.08 380.08 375.04 375.64 362 Thousand
02 Jan, 2018 379.67 382.41 375.46 379.61 687 Thousand
29 Dec, 2017 379.72 381.3 375.64 377.91 321 Thousand
28 Dec, 2017 379.07 380.0 376.7 379.18 257 Thousand
27 Dec, 2017 381.99 382.73 378.81 379.73 224 Thousand
26 Dec, 2017 379.53 385.14 379.47 380.6 487 Thousand
22 Dec, 2017 381.0 381.0 376.47 379.27 260 Thousand
21 Dec, 2017 383.3 384.6 377.31 379.91 665 Thousand
20 Dec, 2017 381.39 384.74 380.3 383.31 372 Thousand
19 Dec, 2017 381.08 382.78 380.0 381.88 469 Thousand