U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 379.63 383.96 379.63 381.07 399 Thousand
15 Dec, 2017 377.97 380.77 373.93 377.68 847 Thousand
14 Dec, 2017 380.22 380.84 375.25 375.68 358 Thousand
13 Dec, 2017 380.13 381.9 378.39 378.84 583 Thousand
12 Dec, 2017 380.35 383.08 378.5 379.66 425 Thousand
11 Dec, 2017 380.83 384.37 378.89 380.33 509 Thousand
08 Dec, 2017 378.7 383.06 378.7 381.12 427 Thousand
07 Dec, 2017 373.85 379.72 373.85 378.27 410 Thousand
06 Dec, 2017 372.94 376.41 370.68 374.77 497 Thousand
05 Dec, 2017 385.26 385.26 373.44 374.31 738 Thousand