U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 379.27 385.51 379.27 383.89 1.78 Million
01 Dec, 2017 369.87 379.33 366.01 378.39 1.6 Million
30 Nov, 2017 369.62 375.0 367.86 370.67 2.4 Million
29 Nov, 2017 357.37 370.0 357.37 367.58 887 Thousand
28 Nov, 2017 354.0 357.88 351.92 357.41 589 Thousand
27 Nov, 2017 353.34 354.75 351.88 354.45 398 Thousand
24 Nov, 2017 355.72 358.51 352.21 354.06 197 Thousand
22 Nov, 2017 357.5 358.1 353.85 354.87 657 Thousand
21 Nov, 2017 353.63 358.62 351.61 358.41 996 Thousand
20 Nov, 2017 353.32 354.54 348.58 352.72 814 Thousand