U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 357.34 357.69 353.49 353.91 536 Thousand
16 Nov, 2017 357.81 358.87 355.18 357.9 1 Million
15 Nov, 2017 361.31 361.42 355.0 357.64 1.36 Million
14 Nov, 2017 364.05 365.9 361.05 363.63 1.32 Million
13 Nov, 2017 368.13 370.09 365.29 365.43 1.38 Million
10 Nov, 2017 371.24 371.6 365.73 369.67 1.33 Million
09 Nov, 2017 369.88 373.84 353.3 371.36 4.03 Million
08 Nov, 2017 380.63 382.43 378.32 380.02 1.09 Million
07 Nov, 2017 383.18 384.94 378.28 380.15 1.29 Million
06 Nov, 2017 387.73 389.48 380.63 384.2 1.44 Million