U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 393.93 398.83 385.16 386.66 1.65 Million
02 Nov, 2017 396.9 398.81 391.3 393.18 2.2 Million
01 Nov, 2017 395.75 400.99 386.13 396.17 2.03 Million
31 Oct, 2017 394.57 397.83 392.0 392.64 1.35 Million
30 Oct, 2017 392.24 396.9 392.02 395.37 1.45 Million
27 Oct, 2017 396.68 399.29 392.95 394.52 2.83 Million
26 Oct, 2017 385.7 396.94 385.7 395.89 2.5 Million
25 Oct, 2017 385.0 388.49 382.38 388.25 3.31 Million
24 Oct, 2017 382.99 388.79 382.72 387.4 3.08 Million
23 Oct, 2017 376.3 382.9 376.3 381.33 2.05 Million