U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 375.9 381.0 374.09 375.29 2.21 Million
19 Oct, 2017 369.2 373.59 368.54 373.13 1.6 Million
18 Oct, 2017 370.32 371.39 368.79 369.42 931 Thousand
17 Oct, 2017 368.22 370.79 365.64 367.84 1.03 Million
16 Oct, 2017 368.58 369.31 365.19 367.76 977 Thousand
13 Oct, 2017 365.34 370.47 363.96 368.56 1.12 Million
12 Oct, 2017 362.01 367.62 362.01 365.29 880 Thousand
11 Oct, 2017 363.55 364.73 360.82 363.25 483 Thousand
10 Oct, 2017 364.3 365.1 361.36 363.43 536 Thousand
09 Oct, 2017 365.95 365.95 363.26 364.14 513 Thousand