U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 362.6 365.35 359.93 364.59 882 Thousand
05 Oct, 2017 364.0 365.86 358.76 362.61 936 Thousand
04 Oct, 2017 368.69 368.69 360.49 365.01 1.06 Million
03 Oct, 2017 370.36 370.5 366.91 368.02 820 Thousand
02 Oct, 2017 375.86 376.5 370.14 371.49 736 Thousand
29 Sep, 2017 368.46 376.5 366.66 374.9 1.17 Million
28 Sep, 2017 372.88 373.93 365.73 368.56 1.09 Million
27 Sep, 2017 375.99 375.99 369.01 372.74 1.32 Million
26 Sep, 2017 377.85 378.73 373.26 374.04 644 Thousand
25 Sep, 2017 372.99 378.0 372.99 376.56 764 Thousand