U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 372.28 379.13 372.14 373.26 626 Thousand
21 Sep, 2017 376.43 378.19 371.31 372.28 750 Thousand
20 Sep, 2017 375.44 381.32 374.5 376.62 587 Thousand
19 Sep, 2017 388.0 388.33 375.99 376.39 980 Thousand
18 Sep, 2017 386.76 392.07 386.76 387.56 1.07 Million
15 Sep, 2017 384.45 391.03 383.4 387.53 1.7 Million
14 Sep, 2017 384.67 389.07 382.92 383.25 946 Thousand
13 Sep, 2017 387.01 388.79 383.12 386.09 1.26 Million
12 Sep, 2017 390.88 392.33 386.84 388.81 673 Thousand
11 Sep, 2017 385.9 393.17 385.9 390.21 723 Thousand