U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 380.48 385.96 380.43 383.42 666 Thousand
07 Sep, 2017 381.6 383.4 379.9 380.45 511 Thousand
06 Sep, 2017 380.17 381.99 375.92 379.69 697 Thousand
05 Sep, 2017 374.75 380.57 374.5 377.32 770 Thousand
01 Sep, 2017 374.82 377.26 365.04 376.7 525 Thousand
31 Aug, 2017 371.9 373.69 368.47 373.21 566 Thousand
30 Aug, 2017 366.33 370.9 365.65 369.75 668 Thousand
29 Aug, 2017 357.51 369.0 357.51 367.41 701 Thousand
28 Aug, 2017 355.84 362.27 355.84 361.63 433 Thousand
25 Aug, 2017 358.91 359.22 353.73 355.54 638 Thousand