U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 365.48 365.48 357.68 358.2 704 Thousand
23 Aug, 2017 363.58 363.66 359.12 360.85 697 Thousand
22 Aug, 2017 358.21 367.54 357.24 364.95 1.18 Million
21 Aug, 2017 356.89 361.6 354.07 358.35 583 Thousand
18 Aug, 2017 360.0 361.19 353.0 356.39 762 Thousand
17 Aug, 2017 371.55 371.55 356.57 358.8 1.14 Million
16 Aug, 2017 377.53 378.99 371.45 373.61 909 Thousand
15 Aug, 2017 374.82 377.07 366.99 375.56 1.07 Million
14 Aug, 2017 372.3 382.51 372.3 374.14 1.16 Million
11 Aug, 2017 359.59 375.6 358.99 373.61 1.57 Million