U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 372.5 378.13 357.02 360.39 2.05 Million
09 Aug, 2017 389.18 397.37 386.78 391.42 769 Thousand
08 Aug, 2017 391.41 394.23 387.07 388.63 845 Thousand
07 Aug, 2017 393.62 396.71 388.26 393.4 606 Thousand
04 Aug, 2017 390.75 396.52 390.75 393.62 874 Thousand
03 Aug, 2017 392.96 394.95 389.86 391.65 526 Thousand
02 Aug, 2017 394.83 398.94 393.45 394.46 639 Thousand
01 Aug, 2017 389.0 398.9 385.39 396.3 1.64 Million
31 Jul, 2017 387.18 389.64 383.41 388.56 411 Thousand
28 Jul, 2017 382.71 389.39 381.93 386.75 507 Thousand