U-Haul Holding Company (UHAL)
USD 58.34
(0.59%)
USD 58.34
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 386.0 | 386.0 | 381.93 | 383.81 | 1.36 Million |
| 26 Jul, 2017 | 381.6 | 387.28 | 380.03 | 384.94 | 895 Thousand |
| 25 Jul, 2017 | 373.83 | 384.08 | 369.86 | 381.99 | 739 Thousand |
| 24 Jul, 2017 | 373.65 | 375.65 | 371.91 | 373.83 | 512 Thousand |
| 21 Jul, 2017 | 368.58 | 374.23 | 368.13 | 373.63 | 638 Thousand |
| 20 Jul, 2017 | 365.0 | 371.25 | 363.32 | 369.6 | 434 Thousand |
| 19 Jul, 2017 | 364.29 | 365.49 | 362.92 | 364.95 | 169 Thousand |
| 18 Jul, 2017 | 357.61 | 364.52 | 357.61 | 363.0 | 348 Thousand |
| 17 Jul, 2017 | 364.99 | 366.99 | 360.08 | 363.48 | 546 Thousand |
| 14 Jul, 2017 | 363.76 | 367.06 | 363.14 | 364.26 | 337 Thousand |
UHAL-B
UHS
UHT
UFI
UGI
UGP