U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 359.99 364.77 359.99 363.93 454 Thousand
12 Jul, 2017 353.88 359.45 353.88 358.9 396 Thousand
11 Jul, 2017 354.61 354.61 349.71 352.21 481 Thousand
10 Jul, 2017 360.25 362.3 353.95 354.4 489 Thousand
07 Jul, 2017 357.22 366.21 354.69 361.57 978 Thousand
06 Jul, 2017 356.72 356.9 351.55 355.75 776 Thousand
05 Jul, 2017 355.64 358.3 351.85 355.62 474 Thousand
03 Jul, 2017 367.38 367.38 355.01 355.01 1.07 Million
30 Jun, 2017 354.42 367.43 353.4 366.06 528 Thousand
29 Jun, 2017 352.62 357.12 352.32 354.01 589 Thousand