U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 354.45 357.67 347.5 351.89 492 Thousand
27 Jun, 2017 351.5 357.37 349.96 352.52 553 Thousand
26 Jun, 2017 341.51 351.04 341.51 350.96 493 Thousand
23 Jun, 2017 342.48 348.35 340.0 340.72 2.54 Million
22 Jun, 2017 343.5 345.31 340.64 343.04 429 Thousand
21 Jun, 2017 347.46 350.32 342.33 342.33 471 Thousand
20 Jun, 2017 348.07 352.24 346.96 347.29 858 Thousand
19 Jun, 2017 351.35 353.49 349.1 349.9 528 Thousand
16 Jun, 2017 349.95 352.85 347.55 350.95 723 Thousand
15 Jun, 2017 350.0 350.64 343.9 347.4 718 Thousand