U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 350.93 352.38 348.07 350.74 439 Thousand
13 Jun, 2017 356.71 358.5 350.13 350.51 453 Thousand
12 Jun, 2017 357.11 357.11 353.5 355.87 433 Thousand
09 Jun, 2017 356.3 361.33 353.48 358.11 607 Thousand
08 Jun, 2017 349.51 357.27 347.76 354.59 720 Thousand
07 Jun, 2017 351.0 354.46 347.5 351.09 661 Thousand
06 Jun, 2017 353.17 354.91 349.49 349.99 1.11 Million
05 Jun, 2017 355.3 358.96 353.31 354.2 709 Thousand
02 Jun, 2017 369.5 372.62 356.09 356.45 696 Thousand
01 Jun, 2017 370.11 373.0 367.31 369.24 994 Thousand