U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 358.58 369.99 358.58 369.25 1.08 Million
30 May, 2017 348.66 365.8 348.29 357.56 1.05 Million
26 May, 2017 347.25 353.0 338.3 348.29 2.58 Million
25 May, 2017 366.22 382.01 352.52 353.4 2.58 Million
24 May, 2017 388.66 394.5 388.54 393.07 491 Thousand
23 May, 2017 385.04 388.35 383.32 387.41 481 Thousand
22 May, 2017 380.9 386.53 379.5 384.37 427 Thousand
19 May, 2017 370.97 381.47 370.97 378.74 363 Thousand
18 May, 2017 367.24 374.44 363.56 371.74 443 Thousand
17 May, 2017 363.76 368.14 362.43 366.81 419 Thousand