U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 366.8 368.44 364.25 367.18 524 Thousand
15 May, 2017 362.14 369.7 362.1 366.48 478 Thousand
12 May, 2017 367.61 367.61 360.85 362.14 218 Thousand
11 May, 2017 369.0 369.31 365.04 367.33 218 Thousand
10 May, 2017 368.58 371.75 366.25 370.0 325 Thousand
09 May, 2017 370.58 372.28 368.6 369.58 320 Thousand
08 May, 2017 368.75 373.81 367.66 369.2 535 Thousand
05 May, 2017 376.15 376.15 369.12 369.46 269 Thousand
04 May, 2017 376.98 376.98 370.74 376.15 649 Thousand
03 May, 2017 372.89 377.85 370.35 376.4 564 Thousand