U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 368.64 375.07 368.34 373.88 389 Thousand
01 May, 2017 375.64 375.64 367.82 368.88 380 Thousand
28 Apr, 2017 369.2 374.77 367.97 374.46 474 Thousand
27 Apr, 2017 370.8 371.94 368.27 369.39 166 Thousand
26 Apr, 2017 370.67 370.72 365.41 368.87 161 Thousand
25 Apr, 2017 374.0 374.0 368.54 370.75 202 Thousand
24 Apr, 2017 368.57 373.69 367.43 372.91 268 Thousand
21 Apr, 2017 362.27 365.72 362.27 364.55 187 Thousand
20 Apr, 2017 358.03 363.32 358.03 362.63 266 Thousand
19 Apr, 2017 359.76 360.75 357.51 358.02 239 Thousand