U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 362.66 362.66 358.15 359.75 578 Thousand
17 Apr, 2017 359.75 363.1 358.75 362.38 670 Thousand
13 Apr, 2017 360.89 363.63 359.47 359.99 324 Thousand
12 Apr, 2017 365.27 365.64 360.51 361.4 431 Thousand
11 Apr, 2017 369.46 369.46 363.0 364.99 582 Thousand
10 Apr, 2017 360.2 370.79 360.2 370.24 766 Thousand
07 Apr, 2017 361.72 365.26 360.35 361.19 1.72 Million
06 Apr, 2017 364.0 364.01 358.1 361.69 1.08 Million
05 Apr, 2017 373.5 378.85 363.96 364.78 949 Thousand
04 Apr, 2017 374.34 374.34 369.9 373.16 473 Thousand