U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 382.29 384.98 372.59 374.1 493 Thousand
31 Mar, 2017 384.99 384.99 378.41 381.19 553 Thousand
30 Mar, 2017 379.45 383.68 379.09 380.23 557 Thousand
29 Mar, 2017 379.05 382.65 374.33 380.45 882 Thousand
28 Mar, 2017 385.45 387.0 369.18 380.3 905 Thousand
27 Mar, 2017 360.8 386.34 360.8 384.79 1.46 Million
24 Mar, 2017 373.0 374.95 372.62 373.7 373 Thousand
23 Mar, 2017 370.0 374.32 370.0 373.25 673 Thousand
22 Mar, 2017 367.59 372.66 365.0 370.21 677 Thousand
21 Mar, 2017 369.89 371.43 365.0 367.39 648 Thousand