U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 369.82 373.1 369.54 371.18 421 Thousand
17 Mar, 2017 374.79 374.9 372.5 372.68 268 Thousand
16 Mar, 2017 370.42 375.04 369.43 375.04 672 Thousand
15 Mar, 2017 370.71 372.27 368.25 370.67 540 Thousand
14 Mar, 2017 372.69 372.69 368.97 369.57 234 Thousand
13 Mar, 2017 376.89 378.89 374.12 374.41 373 Thousand
10 Mar, 2017 378.9 380.73 375.01 375.46 603 Thousand
09 Mar, 2017 377.85 379.88 375.37 376.32 423 Thousand
08 Mar, 2017 375.5 378.71 375.0 377.73 511 Thousand
07 Mar, 2017 377.74 379.26 376.25 377.2 419 Thousand