U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 379.96 381.15 376.6 378.32 512 Thousand
03 Mar, 2017 383.77 384.03 377.51 382.2 444 Thousand
02 Mar, 2017 388.97 390.68 385.15 385.78 352 Thousand
01 Mar, 2017 388.46 391.22 384.15 390.57 738 Thousand
28 Feb, 2017 384.0 386.33 382.64 386.3 439 Thousand
27 Feb, 2017 386.31 386.31 383.09 383.95 345 Thousand
24 Feb, 2017 383.21 384.47 381.4 384.19 376 Thousand
23 Feb, 2017 384.0 385.04 380.56 384.92 382 Thousand
22 Feb, 2017 381.49 383.62 379.4 383.2 421 Thousand
21 Feb, 2017 380.28 381.26 378.75 381.24 659 Thousand