U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 383.26 383.58 378.1 381.21 373 Thousand
16 Feb, 2017 383.49 386.54 377.53 383.87 588 Thousand
15 Feb, 2017 377.56 385.35 377.17 383.59 676 Thousand
14 Feb, 2017 379.59 381.72 376.79 377.46 739 Thousand
13 Feb, 2017 374.36 379.31 374.36 378.0 509 Thousand
10 Feb, 2017 372.46 375.3 370.84 373.69 538 Thousand
09 Feb, 2017 360.0 374.07 355.5 370.49 1.46 Million
08 Feb, 2017 371.59 372.15 369.0 370.61 789 Thousand
07 Feb, 2017 374.11 374.5 370.05 371.0 361 Thousand
06 Feb, 2017 375.0 376.84 373.0 374.0 350 Thousand