U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 371.52 375.95 369.0 375.44 830 Thousand
02 Feb, 2017 372.75 376.0 370.35 370.43 459 Thousand
01 Feb, 2017 379.03 380.56 373.25 374.97 485 Thousand
31 Jan, 2017 377.59 380.53 376.06 376.67 366 Thousand
30 Jan, 2017 379.17 382.89 376.93 380.8 607 Thousand
27 Jan, 2017 378.23 381.13 375.52 380.65 340 Thousand
26 Jan, 2017 380.16 380.16 373.0 378.39 285 Thousand
25 Jan, 2017 379.49 382.01 379.49 380.6 810 Thousand
24 Jan, 2017 371.93 380.2 371.32 378.46 402 Thousand
23 Jan, 2017 368.55 374.89 368.55 372.96 659 Thousand