U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 368.85 369.74 366.91 368.54 269 Thousand
19 Jan, 2017 369.13 369.5 366.68 367.95 222 Thousand
18 Jan, 2017 369.5 369.5 365.97 368.45 281 Thousand
17 Jan, 2017 367.81 367.81 364.5 367.56 257 Thousand
13 Jan, 2017 366.0 369.15 365.93 369.09 443 Thousand
12 Jan, 2017 367.71 369.95 364.09 367.56 382 Thousand
11 Jan, 2017 368.42 369.8 367.95 368.54 502 Thousand
10 Jan, 2017 368.0 369.96 368.0 369.08 375 Thousand
09 Jan, 2017 370.54 370.59 367.19 368.23 378 Thousand
06 Jan, 2017 370.89 372.0 369.55 370.12 308 Thousand