U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 370.99 372.3 367.6 371.09 622 Thousand
04 Jan, 2017 368.01 372.14 367.11 371.21 299 Thousand
03 Jan, 2017 369.54 369.54 366.0 368.28 725 Thousand
30 Dec, 2016 372.3 372.3 365.64 369.59 322 Thousand
29 Dec, 2016 369.18 370.88 367.08 370.36 338 Thousand
28 Dec, 2016 368.95 372.0 366.51 369.17 398 Thousand
27 Dec, 2016 370.1 371.28 369.36 369.98 181 Thousand
23 Dec, 2016 367.04 372.98 365.34 371.16 216 Thousand
22 Dec, 2016 370.77 370.77 367.18 367.9 307 Thousand
21 Dec, 2016 373.56 374.39 371.08 371.76 195 Thousand