U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 374.8 374.94 372.37 372.75 272 Thousand
19 Dec, 2016 370.35 374.39 369.83 372.98 309 Thousand
16 Dec, 2016 367.74 371.83 367.74 369.99 478 Thousand
15 Dec, 2016 368.6 369.63 366.92 368.95 373 Thousand
14 Dec, 2016 369.68 370.02 365.45 366.62 440 Thousand
13 Dec, 2016 367.6 371.74 365.1 370.0 411 Thousand
12 Dec, 2016 371.01 371.01 365.03 368.22 359 Thousand
09 Dec, 2016 372.5 374.33 370.69 372.06 508 Thousand
08 Dec, 2016 369.7 375.26 366.21 373.48 549 Thousand
07 Dec, 2016 354.91 368.85 354.91 368.82 651 Thousand