U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 351.96 355.47 348.55 354.05 315 Thousand
05 Dec, 2016 349.1 351.99 349.01 350.97 382 Thousand
02 Dec, 2016 349.0 351.28 347.69 348.64 639 Thousand
01 Dec, 2016 341.68 348.75 341.68 348.44 499 Thousand
30 Nov, 2016 343.0 344.06 339.15 341.46 676 Thousand
29 Nov, 2016 341.9 343.94 341.02 341.87 406 Thousand
28 Nov, 2016 346.47 347.85 339.94 341.81 500 Thousand
25 Nov, 2016 344.48 345.85 342.9 345.0 111 Thousand
23 Nov, 2016 340.0 343.78 340.0 342.59 344 Thousand
22 Nov, 2016 342.13 343.51 339.06 340.12 357 Thousand