U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 345.67 346.56 339.81 342.51 523 Thousand
18 Nov, 2016 343.89 344.64 341.22 343.73 427 Thousand
17 Nov, 2016 340.03 346.07 339.53 343.92 565 Thousand
16 Nov, 2016 341.29 343.95 337.19 339.24 829 Thousand
15 Nov, 2016 331.02 344.25 331.02 342.84 1.13 Million
14 Nov, 2016 327.1 339.24 327.1 333.35 1.12 Million
11 Nov, 2016 315.62 326.91 315.62 325.77 1.58 Million
10 Nov, 2016 325.07 325.08 307.8 316.45 2.91 Million
09 Nov, 2016 323.23 327.3 318.0 325.9 1.58 Million
08 Nov, 2016 317.64 325.6 312.5 324.87 1.44 Million