U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 316.54 320.39 316.27 319.92 780 Thousand
04 Nov, 2016 315.48 318.63 314.03 315.47 705 Thousand
03 Nov, 2016 315.5 318.33 312.56 314.22 675 Thousand
02 Nov, 2016 317.23 320.96 316.0 316.0 581 Thousand
01 Nov, 2016 323.94 323.94 315.56 319.08 519 Thousand
31 Oct, 2016 320.83 323.81 320.83 322.39 599 Thousand
28 Oct, 2016 322.51 324.83 317.2 319.68 478 Thousand
27 Oct, 2016 331.17 331.17 320.2 321.46 904 Thousand
26 Oct, 2016 329.16 329.97 326.3 328.97 448 Thousand
25 Oct, 2016 334.99 339.58 328.05 328.67 875 Thousand