U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 337.99 344.49 332.77 334.42 1.32 Million
21 Oct, 2016 329.2 331.44 325.78 330.96 648 Thousand
20 Oct, 2016 329.5 334.45 328.76 329.38 602 Thousand
19 Oct, 2016 332.56 333.95 326.01 328.9 722 Thousand
18 Oct, 2016 334.3 335.37 330.68 330.68 326 Thousand
17 Oct, 2016 335.33 339.29 332.45 333.22 592 Thousand
14 Oct, 2016 334.18 336.33 331.42 333.85 410 Thousand
13 Oct, 2016 337.36 337.36 330.73 331.7 440 Thousand
12 Oct, 2016 338.16 339.95 337.23 338.75 391 Thousand
11 Oct, 2016 336.53 343.59 334.66 338.0 1.11 Million