U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 335.61 340.92 320.93 337.0 821 Thousand
07 Oct, 2016 332.67 336.19 330.0 334.93 982 Thousand
06 Oct, 2016 331.51 336.56 328.76 333.03 878 Thousand
05 Oct, 2016 322.8 333.91 322.8 332.86 1.02 Million
04 Oct, 2016 321.06 323.82 318.65 322.03 1.03 Million
03 Oct, 2016 324.99 326.17 320.02 321.06 548 Thousand
30 Sep, 2016 323.96 326.99 319.3 324.23 968 Thousand
29 Sep, 2016 324.44 327.0 320.51 322.94 571 Thousand
28 Sep, 2016 327.0 328.8 322.79 327.07 738 Thousand
27 Sep, 2016 332.21 332.21 326.03 326.32 787 Thousand