U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 336.98 338.54 332.51 333.15 350 Thousand
23 Sep, 2016 336.51 339.08 333.14 337.54 398 Thousand
22 Sep, 2016 337.01 339.99 334.13 337.97 358 Thousand
21 Sep, 2016 332.01 335.54 330.23 335.44 476 Thousand
20 Sep, 2016 328.83 332.2 326.05 330.0 636 Thousand
19 Sep, 2016 320.75 330.4 320.75 328.98 786 Thousand
16 Sep, 2016 322.88 324.34 319.2 321.32 919 Thousand
15 Sep, 2016 323.67 326.5 319.63 324.5 1.16 Million
14 Sep, 2016 326.96 330.63 323.1 326.0 637 Thousand
13 Sep, 2016 330.51 336.97 325.01 325.6 606 Thousand