U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 331.05 336.95 331.05 333.82 581 Thousand
09 Sep, 2016 341.13 341.13 331.39 331.42 667 Thousand
08 Sep, 2016 346.36 348.5 341.2 343.61 830 Thousand
07 Sep, 2016 345.17 348.39 344.99 348.08 983 Thousand
06 Sep, 2016 347.48 348.94 342.71 344.85 640 Thousand
02 Sep, 2016 344.86 352.34 344.86 347.74 454 Thousand
01 Sep, 2016 345.16 346.84 340.95 344.72 548 Thousand
31 Aug, 2016 341.39 344.95 340.67 343.71 797 Thousand
30 Aug, 2016 335.74 342.88 335.45 341.71 532 Thousand
29 Aug, 2016 338.04 340.0 334.02 336.97 666 Thousand