U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 340.21 344.04 335.27 337.06 1.04 Million
25 Aug, 2016 343.22 346.23 337.18 341.49 981 Thousand
24 Aug, 2016 349.45 349.45 343.81 344.8 417 Thousand
23 Aug, 2016 350.38 351.25 346.77 349.89 428 Thousand
22 Aug, 2016 348.58 351.55 348.2 350.85 242 Thousand
19 Aug, 2016 348.38 351.9 345.01 350.5 623 Thousand
18 Aug, 2016 349.85 353.26 346.97 350.31 612 Thousand
17 Aug, 2016 343.25 349.0 343.25 348.87 663 Thousand
16 Aug, 2016 350.11 352.3 344.91 345.21 661 Thousand
15 Aug, 2016 349.0 354.34 348.88 352.02 1.07 Million