U-Haul Holding Company (UHAL)
USD 58.34
(0.59%)
USD 58.34
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 350.32 | 351.32 | 345.01 | 347.98 | 708 Thousand |
| 11 Aug, 2016 | 348.29 | 357.18 | 348.02 | 350.78 | 1.03 Million |
| 10 Aug, 2016 | 353.0 | 353.7 | 347.54 | 349.04 | 542 Thousand |
| 09 Aug, 2016 | 350.0 | 358.15 | 350.0 | 353.31 | 743 Thousand |
| 08 Aug, 2016 | 356.0 | 357.31 | 350.0 | 350.88 | 968 Thousand |
| 05 Aug, 2016 | 357.85 | 357.85 | 349.5 | 355.81 | 989 Thousand |
| 04 Aug, 2016 | 376.63 | 386.62 | 357.03 | 359.5 | 1.75 Million |
| 03 Aug, 2016 | 388.34 | 398.76 | 388.28 | 395.52 | 448 Thousand |
| 02 Aug, 2016 | 398.23 | 398.41 | 388.02 | 389.95 | 246 Thousand |
| 01 Aug, 2016 | 396.96 | 399.16 | 395.41 | 396.86 | 633 Thousand |
UHAL-B
UHS
UHT
UFI
UGI
UGP