U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 389.82 396.14 389.82 395.51 286 Thousand
28 Jul, 2016 392.74 394.23 389.01 390.99 252 Thousand
27 Jul, 2016 391.98 392.75 390.0 391.22 248 Thousand
26 Jul, 2016 388.2 394.64 388.2 391.19 343 Thousand
25 Jul, 2016 389.7 390.25 388.28 389.68 290 Thousand
22 Jul, 2016 386.6 390.0 384.93 390.0 528 Thousand
21 Jul, 2016 387.5 388.0 385.93 387.5 744 Thousand
20 Jul, 2016 388.0 388.0 386.15 388.0 424 Thousand
19 Jul, 2016 388.0 388.0 384.98 386.99 253 Thousand
18 Jul, 2016 386.5 389.28 385.78 388.44 194 Thousand