U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 388.79 388.79 383.87 386.69 337 Thousand
14 Jul, 2016 390.0 390.0 385.07 388.09 444 Thousand
13 Jul, 2016 389.01 389.78 387.59 389.32 206 Thousand
12 Jul, 2016 388.05 390.56 386.66 389.53 367 Thousand
11 Jul, 2016 388.46 390.72 386.76 387.38 303 Thousand
08 Jul, 2016 381.41 391.89 381.41 385.73 831 Thousand
07 Jul, 2016 372.99 380.81 372.99 379.11 569 Thousand
06 Jul, 2016 365.56 375.26 365.56 373.34 488 Thousand
05 Jul, 2016 370.0 370.3 364.93 368.62 487 Thousand
01 Jul, 2016 374.14 375.97 370.85 370.92 686 Thousand