U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 372.54 378.67 372.54 374.55 1 Million
29 Jun, 2016 370.76 380.99 369.13 373.72 992 Thousand
28 Jun, 2016 364.99 374.88 363.19 368.07 510 Thousand
27 Jun, 2016 361.52 362.0 356.02 361.0 485 Thousand
24 Jun, 2016 366.21 375.77 364.8 364.8 1.27 Million
23 Jun, 2016 376.35 379.98 375.06 379.2 468 Thousand
22 Jun, 2016 370.59 376.22 370.59 373.84 581 Thousand
21 Jun, 2016 368.42 376.01 366.52 370.85 616 Thousand
20 Jun, 2016 358.7 369.93 350.99 368.95 713 Thousand
17 Jun, 2016 361.07 361.07 354.24 355.6 733 Thousand