U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 364.48 366.8 360.0 362.15 945 Thousand
15 Jun, 2016 364.96 367.04 364.62 365.32 386 Thousand
14 Jun, 2016 365.39 366.99 364.13 365.03 374 Thousand
13 Jun, 2016 366.12 370.58 364.48 367.75 468 Thousand
10 Jun, 2016 370.47 372.75 368.27 369.25 213 Thousand
09 Jun, 2016 376.1 376.5 371.0 374.91 478 Thousand
08 Jun, 2016 377.63 381.4 376.74 377.15 402 Thousand
07 Jun, 2016 376.21 381.89 376.21 378.76 395 Thousand
06 Jun, 2016 373.53 380.0 373.53 377.44 432 Thousand
03 Jun, 2016 376.57 379.9 373.14 373.67 391 Thousand