U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 375.61 378.77 373.51 376.4 542 Thousand
01 Jun, 2016 374.28 378.36 374.0 377.18 452 Thousand
31 May, 2016 374.84 376.97 374.03 376.66 948 Thousand
27 May, 2016 374.06 376.03 371.6 373.44 387 Thousand
26 May, 2016 363.41 377.0 357.92 373.93 1.3 Million
25 May, 2016 377.93 382.44 371.16 372.8 745 Thousand
24 May, 2016 367.8 378.01 367.63 376.32 602 Thousand
23 May, 2016 367.21 369.87 364.0 366.08 296 Thousand
20 May, 2016 363.23 369.39 363.23 368.25 213 Thousand
19 May, 2016 363.8 366.0 360.12 362.99 214 Thousand