U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 363.0 366.58 361.11 363.26 291 Thousand
17 May, 2016 357.94 364.95 355.26 364.14 361 Thousand
16 May, 2016 356.46 364.66 353.63 359.2 403 Thousand
13 May, 2016 358.67 360.75 354.91 357.34 377 Thousand
12 May, 2016 362.12 362.75 356.87 360.62 202 Thousand
11 May, 2016 362.01 363.67 360.1 361.81 144 Thousand
10 May, 2016 362.35 364.78 361.5 363.1 227 Thousand
09 May, 2016 356.64 362.65 356.64 360.67 259 Thousand
06 May, 2016 358.65 358.65 354.6 358.0 476 Thousand
05 May, 2016 360.51 362.08 357.19 360.65 369 Thousand