U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 354.0 361.68 354.0 360.02 459 Thousand
03 May, 2016 359.99 362.49 354.01 356.87 307 Thousand
02 May, 2016 353.1 363.65 348.97 361.7 546 Thousand
29 Apr, 2016 359.05 359.05 348.98 352.0 624 Thousand
28 Apr, 2016 358.0 367.2 357.82 360.84 778 Thousand
27 Apr, 2016 352.07 361.16 351.83 359.26 461 Thousand
26 Apr, 2016 349.04 354.5 349.04 352.13 499 Thousand
25 Apr, 2016 357.79 357.79 347.29 347.85 604 Thousand
22 Apr, 2016 352.94 358.04 352.94 357.1 292 Thousand
21 Apr, 2016 354.03 354.36 351.65 353.09 484 Thousand