U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 352.85 355.99 351.5 353.34 400 Thousand
19 Apr, 2016 350.4 354.5 348.76 353.48 301 Thousand
18 Apr, 2016 344.89 351.62 344.89 349.4 339 Thousand
15 Apr, 2016 343.01 346.6 341.52 345.0 286 Thousand
14 Apr, 2016 343.8 344.74 341.76 342.01 159 Thousand
13 Apr, 2016 340.05 345.0 339.52 343.89 300 Thousand
12 Apr, 2016 339.96 342.48 336.12 338.99 557 Thousand
11 Apr, 2016 343.38 344.51 336.22 340.4 411 Thousand
08 Apr, 2016 339.61 347.76 337.2 338.49 705 Thousand
07 Apr, 2016 340.16 340.16 333.35 337.48 585 Thousand