U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 341.0 343.18 335.01 341.46 712 Thousand
05 Apr, 2016 345.13 345.67 339.01 340.2 774 Thousand
04 Apr, 2016 359.39 359.5 345.18 346.93 531 Thousand
01 Apr, 2016 353.2 362.65 352.66 360.33 576 Thousand
31 Mar, 2016 345.4 362.4 344.0 357.31 1.68 Million
30 Mar, 2016 351.0 351.92 342.76 345.05 427 Thousand
29 Mar, 2016 343.66 351.89 341.11 348.8 629 Thousand
28 Mar, 2016 343.74 345.96 332.0 342.57 874 Thousand
24 Mar, 2016 351.89 351.89 342.25 345.03 705 Thousand
23 Mar, 2016 352.52 355.1 350.85 353.03 442 Thousand